Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 12:00:1900,0000,003113 600,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
06.10.2025 12:00:1900,0000,003113 600,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
06.10.2025 12:00:1500,0000,003113 600,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
06.10.2025 12:00:1500,0000,003113 600,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
06.10.2025 12:00:1500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:00:1500,0000,0000,001113 600,00114 202,0015 088,002017 960,00300,0000,0000,000
06.10.2025 11:59:3500,0000,003113 600,002114 202,002014 728,0015 088,002017 960,00300,0000,0000,000
06.10.2025 11:59:3100,0000,003113 600,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
06.10.2025 11:59:3000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:59:3000,0000,0000,001113 600,00114 202,0015 056,002017 960,00300,0000,0000,000
06.10.2025 11:58:4900,0000,003113 600,002114 202,002014 696,0015 056,002017 960,00300,0000,0000,000
06.10.2025 11:58:4500,0000,003113 600,002114 202,002014 696,0017 960,00100,0000,0000,0000,000
06.10.2025 11:58:4500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:58:4500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:58:4500,0000,0000,001113 600,00114 202,0015 092,002017 960,00300,0000,0000,000
06.10.2025 11:58:4500,0000,0000,001113 600,00114 202,0015 092,002017 960,00300,0000,0000,000
06.10.2025 11:58:0400,0000,003113 600,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
06.10.2025 11:58:0000,0000,003113 600,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
06.10.2025 11:58:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:58:0000,0000,0000,001113 600,00114 202,0015 096,002017 960,00300,0000,0000,000
06.10.2025 11:58:0000,0000,0000,001113 600,00114 202,0015 096,002017 960,00300,0000,0000,000
06.10.2025 11:55:4900,0000,003113 600,002114 202,002014 736,0015 096,002017 960,00300,0000,0000,000
06.10.2025 11:55:4600,0000,003113 600,002114 202,002014 736,0017 960,00100,0000,0000,0000,000
06.10.2025 11:55:4600,0000,003113 600,002114 202,002014 736,0017 960,00100,0000,0000,0000,000
06.10.2025 11:55:4600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:55:4600,0000,0000,001113 600,00114 202,0015 094,002017 960,00300,0000,0000,000
06.10.2025 11:53:3300,0000,003113 600,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
06.10.2025 11:53:3300,0000,003113 600,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
06.10.2025 11:53:3000,0000,003113 600,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
06.10.2025 11:53:3000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:53:3000,0000,0000,001113 600,00114 202,0015 092,002017 960,00300,0000,0000,000
06.10.2025 11:50:3400,0000,003113 600,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
06.10.2025 11:50:3000,0000,003113 600,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
06.10.2025 11:50:3000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:50:3000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:50:3000,0000,0000,001113 600,00114 202,0015 088,002017 960,00300,0000,0000,000
06.10.2025 11:47:3300,0000,003113 600,002114 202,002014 728,0015 088,002017 960,00300,0000,0000,000
06.10.2025 11:47:3000,0000,003113 600,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
06.10.2025 11:47:3000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:47:3000,0000,0000,001113 600,00114 202,0015 074,002017 960,00300,0000,0000,000
06.10.2025 11:46:4900,0000,003113 600,002114 202,002014 714,0015 074,002017 960,00300,0000,0000,000
06.10.2025 11:46:4500,0000,003113 600,002114 202,002014 714,0017 960,00100,0000,0000,0000,000
06.10.2025 11:46:4500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:46:4500,0000,0000,001113 600,00114 202,0015 072,002017 960,00300,0000,0000,000
06.10.2025 11:46:0400,0000,003113 600,002114 202,002014 712,0015 072,002017 960,00300,0000,0000,000
06.10.2025 11:46:0000,0000,003113 600,002114 202,002014 712,0017 960,00100,0000,0000,0000,000
06.10.2025 11:46:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:46:0000,0000,0000,001113 600,00114 202,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:43:0400,0000,003113 600,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:43:0100,0000,003113 600,002114 202,002014 718,0017 960,00100,0000,0000,0000,000